周统计数据
华东林交所交易周报 2017/04/10-2017/04/14
来源：华东林业产权交易所 时间：2017年04月14日
| 商品代码 | 日期 | 订货量 | 开市 | 最高 | 最低 | 平均 | 收市 | 成交量 | 涨跌 |
| HBB | 2017-4-10 | 6514 | 94.45 | 95.7 | 94.05 | 94.85 | 95.15 | 31468 | 1.39% |
| HBB | 2017-4-11 | 6320 | 95.2 | 96.45 | 94.9 | 95.7 | 95.05 | 47982 | 0.21% |
| HBB | 2017-4-12 | 5994 | 95.1 | 96.7 | 94.95 | 95.6 | 96.45 | 42552 | 0.78% |
| HBB | 2017-4-13 | 5734 | 96.3 | 97.05 | 95.3 | 96.2 | 95.65 | 53256 | 0.05% |
| HBB | 2017-4-14 | 5908 | 95.7 | 96.55 | 95 | 95.75 | 95.1 | 45044 | -1.14% |
| HBC | 2017-4-10 | 93696 | 534 | 535.2 | 531 | 533.4 | 531.4 | 815394 | 0.13% |
| HBC | 2017-4-11 | 94428 | 531.4 | 536.4 | 531.3 | 533.3 | 536.3 | 944954 | 0.54% |
| HBC | 2017-4-12 | 99440 | 536.3 | 541.8 | 526.8 | 538.1 | 539.5 | 1225164 | 1.16% |
| HBC | 2017-4-13 | 99092 | 539.5 | 542.4 | 537.2 | 540.2 | 537.2 | 894620 | -0.17% |
| HBC | 2017-4-14 | 95474 | 537.3 | 538.8 | 534 | 536.3 | 535.1 | 1061494 | -0.94% |
| HBF | 2017-4-10 | 141642 | 84.35 | 84.5 | 84.3 | 84.4 | 84.4 | 38182 | 0.06% |
| HBF | 2017-4-11 | 139912 | 84.4 | 84.9 | 84.4 | 84.6 | 84.75 | 86396 | 0.41% |
| HBF | 2017-4-12 | 142514 | 84.75 | 84.85 | 84.35 | 84.55 | 84.5 | 92380 | -0.12% |
| HBF | 2017-4-13 | 143072 | 84.5 | 84.8 | 84.4 | 84.6 | 84.5 | 78872 | -0.06% |
| HBF | 2017-4-14 | 143196 | 84.5 | 84.65 | 84.45 | 84.55 | 84.5 | 44728 | -0.12% |
| HDHP | 2017-4-10 | 43784 | 515.3 | 515.5 | 514.2 | 515.2 | 515.3 | 201874 | 0.10% |
| HDHP | 2017-4-11 | 44076 | 515.2 | 516.3 | 515.2 | 515.5 | 516.1 | 307802 | 0.17% |
| HDHP | 2017-4-12 | 43554 | 516.1 | 516.7 | 516.1 | 516.4 | 516.7 | 275534 | 0.23% |
| HDHP | 2017-4-13 | 43446 | 516.7 | 520.3 | 513.2 | 516.5 | 513.3 | 328274 | -0.60% |
| HDHP | 2017-4-14 | 41790 | 513.3 | 514.8 | 511.4 | 512.8 | 513.3 | 349962 | -0.62% |
| HLJ | 2017-4-10 | 139062 | 310.8 | 313.4 | 310 | 311.6 | 313 | 950586 | 0.77% |
| HLJ | 2017-4-11 | 142650 | 312 | 314.8 | 310 | 312.4 | 313.4 | 1451808 | 0.58% |
| HLJ | 2017-4-12 | 146336 | 313 | 315.2 | 312 | 313.6 | 314.4 | 1402950 | 0.64% |
| HLJ | 2017-4-13 | 148364 | 314 | 314.6 | 310 | 312 | 312.2 | 2075550 | -0.45% |
| HLJ | 2017-4-14 | 133334 | 312 | 315.6 | 310.8 | 313.2 | 313.8 | 1575324 | 0.58% |
| HPEC | 2017-4-10 | 80340 | 329.8 | 333.1 | 329.7 | 331.2 | 331.9 | 251298 | 0.24% |
| HPEC | 2017-4-11 | 82966 | 331.9 | 332 | 325.6 | 328.5 | 326.1 | 395324 | -1.54% |
| HPEC | 2017-4-12 | 80884 | 326.1 | 326.8 | 323.3 | 325.1 | 324.8 | 400420 | -1.13% |
| HPEC | 2017-4-13 | 81882 | 324.8 | 330 | 324.7 | 327.5 | 329.9 | 314384 | 1.48% |
| HPEC | 2017-4-14 | 80434 | 330.5 | 330.6 | 326.1 | 327.8 | 327.8 | 391144 | 0.09% |
| HSHT | 2017-4-10 | 125024 | 283.2 | 286.8 | 282.6 | 285 | 282.8 | 1021926 | -0.35% |
| HSHT | 2017-4-11 | 129492 | 283 | 283.6 | 277.4 | 280.8 | 277.8 | 1402918 | -2.53% |
| HSHT | 2017-4-12 | 124968 | 277.4 | 278 | 275 | 276 | 277 | 1421560 | -1.35% |
| HSHT | 2017-4-13 | 122678 | 276 | 278.4 | 275.4 | 276.8 | 278 | 1187634 | 0.72% |
| HSHT | 2017-4-14 | 125900 | 278 | 287 | 277.8 | 285.4 | 286.8 | 1492260 | 3.61% |
| HSHX | 2017-4-10 | 35282 | 1200 | 1215 | 1198 | 1206.5 | 1210 | 271310 | 0.58% |
| HSHX | 2017-4-11 | 34990 | 1211 | 1214 | 1203 | 1210 | 1207.5 | 335994 | 0.08% |
| HSHX | 2017-4-12 | 34666 | 1208 | 1212 | 1201 | 1207 | 1204 | 485972 | -0.50% |
| HSHX | 2017-4-13 | 34956 | 1204 | 1208 | 1200 | 1204 | 1205.5 | 364584 | -0.12% |
| HSHX | 2017-4-14 | 34902 | 1205 | 1209 | 1203 | 1206 | 1208 | 318852 | 0.33% |
| HSZ1 | 2017-4-10 | 2586 | 30130 | 30180 | 30060 | 30120 | 30180 | 9950 | 0.20% |
| HSZ1 | 2017-4-11 | 2546 | 30180 | 30210 | 30150 | 30180 | 30170 | 10676 | 0.17% |
| HSZ1 | 2017-4-12 | 2604 | 30170 | 30270 | 30100 | 30190 | 30100 | 16022 | -0.27% |
| HSZ1 | 2017-4-13 | 2574 | 30100 | 30140 | 29980 | 30070 | 30020 | 11526 | -0.56% |
| HSZ1 | 2017-4-14 | 2600 | 30020 | 30090 | 29970 | 30040 | 30080 | 9582 | 0.03% |
| HSZ2 | 2017-4-10 | 1386 | 37630 | 37680 | 37560 | 37620 | 37680 | 6364 | 0.16% |
| HSZ2 | 2017-4-11 | 1340 | 37680 | 37710 | 37650 | 37680 | 37670 | 7754 | 0.13% |
| HSZ2 | 2017-4-12 | 1370 | 37670 | 37780 | 37610 | 37700 | 37610 | 9888 | -0.19% |
| HSZ2 | 2017-4-13 | 1330 | 37610 | 37650 | 37450 | 37570 | 37500 | 7954 | -0.53% |
| HSZ2 | 2017-4-14 | 1354 | 37500 | 37570 | 37450 | 37520 | 37560 | 6518 | -0.03% |
| HTGW | 2017-4-10 | 77262 | 370 | 375.2 | 368.8 | 372.2 | 375 | 354138 | 2.18% |
| HTGW | 2017-4-11 | 75158 | 375 | 389.4 | 373.8 | 378 | 389 | 581564 | 4.51% |
| HTGW | 2017-4-12 | 77742 | 389 | 399.2 | 389 | 395 | 397.8 | 615430 | 5.24% |
| HTGW | 2017-4-13 | 77900 | 397.8 | 401.4 | 394.6 | 398 | 396.4 | 547402 | 0.35% |
| HTGW | 2017-4-14 | 79262 | 396.4 | 399 | 395.6 | 397.2 | 397.4 | 414322 | -0.15% |
| HTSS | 2017-4-10 | 61402 | 250.5 | 250.55 | 248.75 | 249.6 | 249.55 | 218338 | -0.32% |
| HTSS | 2017-4-11 | 70734 | 249.5 | 249.75 | 247.5 | 248.45 | 249.1 | 314550 | -0.20% |
| HTSS | 2017-4-12 | 66480 | 249 | 252.05 | 248.25 | 250.2 | 252.05 | 313826 | 1.45% |
| HTSS | 2017-4-13 | 65900 | 252.5 | 253.9 | 250.4 | 252.5 | 250.65 | 350560 | 0.18% |
| HTSS | 2017-4-14 | 67814 | 250.85 | 255.65 | 250.45 | 253.55 | 254.8 | 320406 | 0.91% |
| HXF | 2017-4-10 | 62396 | 418.1 | 419.6 | 417.1 | 418.5 | 419.6 | 167656 | 0.67% |
| HXF | 2017-4-11 | 61408 | 419.5 | 419.8 | 416.3 | 418.3 | 416.9 | 226622 | -0.38% |
| HXF | 2017-4-12 | 60678 | 416.9 | 418.1 | 414.6 | 416.3 | 416.7 | 298084 | -0.38% |
| HXF | 2017-4-13 | 65896 | 416.7 | 419.1 | 413.5 | 417.2 | 419.1 | 261802 | 0.67% |
| HXF | 2017-4-14 | 59358 | 419.1 | 419.6 | 414.9 | 417.4 | 415.1 | 292328 | -0.50% |
| HZZ | 2017-4-10 | 156296 | 605.8 | 609 | 599 | 603.4 | 601.4 | 354768 | -0.40% |
| HZZ | 2017-4-11 | 159874 | 601.4 | 608.2 | 595 | 601.6 | 607.2 | 530946 | 0.63% |
| HZZ | 2017-4-12 | 171922 | 607.4 | 614 | 604.2 | 609 | 610.8 | 531294 | 1.53% |
| HZZ | 2017-4-13 | 174796 | 610.8 | 611.4 | 602.8 | 607.2 | 606.8 | 369980 | -0.36% |
| HZZ | 2017-4-14 | 185134 | 606.8 | 617.8 | 606.8 | 614.2 | 615.8 | 584828 | 1.42% |
友情链接
关于我们 | 产品与服务 | 站点地图 | 法律声明 | 合作伙伴 | 加入我们 | 联系我们 | 留言反馈 | 网站统计
华东林交所大宗现货电子交易系统
杭州市江干区钱江新城丹桂街19号迪凯国际中心3501
电话：0571-86486000 传真：0571-86486015 EMAIL：service@hdlqjy.com 增值电信业务经营许可证：浙B2-20130235 ICP备案许可证：浙ICP备11007592号
杭州市江干区钱江新城丹桂街19号迪凯国际中心3501
电话：0571-86486000 传真：0571-86486015 EMAIL：service@hdlqjy.com 增值电信业务经营许可证：浙B2-20130235 ICP备案许可证：浙ICP备11007592号
