周统计数据
华东林交所交易周报 2017/03/27-2017/03/31
来源：华东林业产权交易所 时间：2017年03月31日
| 商品代码 | 日期 | 订货量 | 开市 | 最高 | 最低 | 平均 | 收市 | 成交量 | 涨跌 |
| HBB | 2017-3-27 | 5850 | 95 | 95.45 | 94.4 | 95 | 94.65 | 19522 | -0.16% |
| HBB | 2017-3-28 | 5972 | 94.6 | 95.3 | 93.45 | 94.55 | 93.65 | 39668 | -1.42% |
| HBB | 2017-3-29 | 6134 | 93.75 | 94.35 | 92.45 | 93.4 | 94.05 | 55000 | -0.53% |
| HBB | 2017-3-30 | 6264 | 93.8 | 94.2 | 92.55 | 93.5 | 92.85 | 41462 | -0.59% |
| HBB | 2017-3-31 | 6660 | 92.75 | 93.25 | 91.8 | 92.55 | 92.9 | 50380 | -0.64% |
| HBC | 2017-3-27 | 102426 | 534.4 | 535.6 | 530.8 | 533.2 | 531.3 | 611736 | -0.17% |
| HBC | 2017-3-28 | 96324 | 531.3 | 532.7 | 528.1 | 530.2 | 532.5 | 1728390 | -0.13% |
| HBC | 2017-3-29 | 88082 | 532.5 | 536 | 531.7 | 533.5 | 533.3 | 1331456 | 0.58% |
| HBC | 2017-3-30 | 92894 | 528.1 | 528.2 | 525.2 | 527 | 526.9 | 873194 | -1.24% |
| HBC | 2017-3-31 | 97540 | 526.9 | 530 | 524.3 | 527.3 | 524.5 | 1011032 | -0.47% |
| HBF | 2017-3-27 | 148272 | 83.9 | 84.7 | 83.9 | 84.1 | 84.25 | 47946 | 0.12% |
| HBF | 2017-3-28 | 147172 | 84.25 | 84.45 | 83.8 | 84.05 | 83.8 | 74202 | -0.36% |
| HBF | 2017-3-29 | 147218 | 83.7 | 84.4 | 83.7 | 83.95 | 84 | 79956 | -0.06% |
| HBF | 2017-3-30 | 147324 | 84 | 84.3 | 83.85 | 84.05 | 84.1 | 80296 | 0.18% |
| HBF | 2017-3-31 | 147630 | 84.1 | 84.3 | 83.95 | 84.1 | 84.05 | 59382 | 0.00% |
| HDHP | 2017-3-27 | 52948 | 515.7 | 518.6 | 515.4 | 516.7 | 518.3 | 221888 | -1.39% |
| HDHP | 2017-3-28 | 60382 | 518.3 | 521.4 | 517.8 | 518.7 | 520.8 | 396908 | 0.79% |
| HDHP | 2017-3-29 | 61130 | 519.4 | 522.7 | 519 | 521.1 | 522.4 | 367160 | 0.71% |
| HDHP | 2017-3-30 | 63038 | 522 | 523.6 | 522 | 522.8 | 523.6 | 396424 | 0.48% |
| HDHP | 2017-3-31 | 63834 | 522.8 | 523.5 | 521.7 | 523.2 | 523.3 | 376400 | 0.10% |
| HLJ | 2017-3-27 | 147510 | 314 | 315.8 | 312 | 314.2 | 315 | 1193386 | 0.19% |
| HLJ | 2017-3-28 | 148544 | 314.4 | 316.8 | 313 | 314.6 | 314.2 | 1315354 | 0.00% |
| HLJ | 2017-3-29 | 144034 | 314.4 | 316.6 | 312.4 | 314.2 | 313 | 1586506 | -0.51% |
| HLJ | 2017-3-30 | 138846 | 312.6 | 312.8 | 309 | 311 | 310.4 | 1900720 | -1.21% |
| HLJ | 2017-3-31 | 136338 | 309.8 | 313.2 | 308.6 | 311.2 | 312.6 | 1490760 | 0.51% |
| HPEC | 2017-3-27 | 75194 | 328.7 | 329.8 | 327.4 | 328.6 | 327.9 | 248880 | -0.24% |
| HPEC | 2017-3-28 | 57138 | 328 | 328 | 324.6 | 326.2 | 326.5 | 399102 | -0.64% |
| HPEC | 2017-3-29 | 73252 | 326.5 | 328.8 | 326.4 | 327.7 | 328.2 | 410194 | 0.61% |
| HPEC | 2017-3-30 | 80400 | 328.2 | 328.2 | 324 | 326 | 324.5 | 398962 | -0.98% |
| HPEC | 2017-3-31 | 78850 | 324.5 | 327.5 | 323.7 | 325.6 | 326.9 | 374290 | 0.28% |
| HSHT | 2017-3-27 | 132776 | 294.6 | 296.8 | 294.4 | 295.8 | 295.6 | 1197128 | 1.44% |
| HSHT | 2017-3-28 | 129684 | 295 | 299.8 | 294.4 | 296.8 | 294.6 | 1681312 | -0.41% |
| HSHT | 2017-3-29 | 133758 | 294.8 | 295.4 | 291.6 | 293.4 | 293 | 1975306 | -1.28% |
| HSHT | 2017-3-30 | 129062 | 293.2 | 293.6 | 288.6 | 291 | 288.6 | 1584340 | -1.64% |
| HSHT | 2017-3-31 | 125126 | 288.2 | 290.2 | 282 | 287.4 | 282.2 | 1595130 | -3.02% |
| HSHX | 2017-3-27 | 34594 | 1217 | 1226 | 1215 | 1219.5 | 1216.5 | 269330 | -0.04% |
| HSHX | 2017-3-28 | 33096 | 1220 | 1235 | 1220 | 1226 | 1221 | 352658 | 0.12% |
| HSHX | 2017-3-29 | 34592 | 1221 | 1221 | 1207 | 1214 | 1209 | 397166 | -1.39% |
| HSHX | 2017-3-30 | 34216 | 1208 | 1215 | 1207 | 1211 | 1210 | 278522 | -0.33% |
| HSHX | 2017-3-31 | 34740 | 1210 | 1213 | 1199 | 1207 | 1202 | 379110 | -0.74% |
| HSZ1 | 2017-3-27 | 2902 | 29910 | 29920 | 29830 | 29880 | 29890 | 12422 | -0.17% |
| HSZ1 | 2017-3-28 | 2946 | 29890 | 29890 | 29750 | 29820 | 29850 | 20284 | -0.10% |
| HSZ1 | 2017-3-29 | 3000 | 29850 | 29880 | 29830 | 29850 | 29840 | 12292 | 0.07% |
| HSZ1 | 2017-3-30 | 2990 | 29840 | 29920 | 29810 | 29860 | 29810 | 11966 | -0.13% |
| HSZ1 | 2017-3-31 | 3026 | 29810 | 29870 | 29790 | 29830 | 29850 | 9532 | -0.03% |
| HSZ2 | 2017-3-27 | 1766 | 37370 | 37370 | 37280 | 37330 | 37340 | 8810 | -0.19% |
| HSZ2 | 2017-3-28 | 1754 | 37340 | 37340 | 37200 | 37270 | 37300 | 14780 | -0.08% |
| HSZ2 | 2017-3-29 | 1814 | 37300 | 37330 | 37270 | 37300 | 37280 | 9394 | 0.03% |
| HSZ2 | 2017-3-30 | 1792 | 37280 | 37360 | 37260 | 37300 | 37260 | 9404 | -0.11% |
| HSZ2 | 2017-3-31 | 1828 | 37260 | 37320 | 37240 | 37280 | 37300 | 7220 | 0.00% |
| HTGW | 2017-3-27 | 72968 | 364.8 | 370 | 364 | 367.2 | 368.2 | 472726 | 0.66% |
| HTGW | 2017-3-28 | 69924 | 368.2 | 375 | 368 | 371.4 | 373 | 737854 | 1.58% |
| HTGW | 2017-3-29 | 73486 | 373 | 379.2 | 367.6 | 371.8 | 368.8 | 646534 | -0.70% |
| HTGW | 2017-3-30 | 70378 | 368.8 | 369 | 363 | 365.8 | 365.2 | 758706 | -1.78% |
| HTGW | 2017-3-31 | 74158 | 365.2 | 365.8 | 360.4 | 363 | 363.8 | 850412 | -0.55% |
| HTSS | 2017-3-27 | 67894 | 249.2 | 250.35 | 247.8 | 248.95 | 248.5 | 415838 | -0.34% |
| HTSS | 2017-3-28 | 71880 | 248.8 | 248.8 | 245.75 | 246.8 | 245.8 | 399648 | -1.27% |
| HTSS | 2017-3-29 | 66128 | 246.1 | 251.25 | 245.3 | 248.7 | 250.05 | 498552 | 1.32% |
| HTSS | 2017-3-30 | 68554 | 249.8 | 250.8 | 247.8 | 249.4 | 249.9 | 533594 | 0.48% |
| HTSS | 2017-3-31 | 66234 | 249.55 | 250.5 | 248.7 | 249.65 | 250.5 | 409788 | 0.44% |
| HXF | 2017-3-27 | 73418 | 412.3 | 417 | 412.3 | 414.5 | 415.5 | 154812 | 0.80% |
| HXF | 2017-3-28 | 64634 | 415.5 | 416.5 | 414.5 | 415.4 | 415 | 267184 | 0.12% |
| HXF | 2017-3-29 | 60626 | 415 | 415.8 | 411.9 | 414.1 | 414.6 | 325438 | -0.19% |
| HXF | 2017-3-30 | 61462 | 414.6 | 415.9 | 411.7 | 413.9 | 412 | 316700 | -0.51% |
| HXF | 2017-3-31 | 61114 | 412 | 413.5 | 411.9 | 412.4 | 413.5 | 76348 | -0.10% |
| HZZ | 2017-3-27 | 150806 | 594 | 595.4 | 588.8 | 592.8 | 590.4 | 276182 | -0.47% |
| HZZ | 2017-3-28 | 150256 | 590.4 | 600.8 | 588.8 | 592.8 | 591.6 | 424100 | -0.20% |
| HZZ | 2017-3-29 | 151586 | 591.6 | 595.2 | 583.2 | 590.8 | 589.6 | 481280 | -0.54% |
| HZZ | 2017-3-30 | 146140 | 589.6 | 593.4 | 586.8 | 590 | 591.4 | 483390 | 0.10% |
| HZZ | 2017-3-31 | 134360 | 591.4 | 593.2 | 581 | 586.4 | 583.2 | 520258 | -1.15% |
友情链接
关于我们 | 产品与服务 | 站点地图 | 法律声明 | 合作伙伴 | 加入我们 | 联系我们 | 留言反馈 | 网站统计
华东林交所大宗现货电子交易系统
杭州市江干区钱江新城丹桂街19号迪凯国际中心3501
电话：0571-86486000 传真：0571-86486015 EMAIL：service@hdlqjy.com 增值电信业务经营许可证：浙B2-20130235 ICP备案许可证：浙ICP备11007592号
杭州市江干区钱江新城丹桂街19号迪凯国际中心3501
电话：0571-86486000 传真：0571-86486015 EMAIL：service@hdlqjy.com 增值电信业务经营许可证：浙B2-20130235 ICP备案许可证：浙ICP备11007592号
