周统计数据
华东林交所交易周报 2017/03/20-2017/03/24
来源：华东林业产权交易所 时间：2017年03月24日
| 商品代码 | 日期 | 订货量 | 开市 | 最高 | 最低 | 平均 | 收市 | 成交量 | 涨跌 |
| HBB | 2017-3-20 | 5994 | 96.85 | 97.4 | 96.3 | 96.8 | 97.2 | 22632 | 0.10% |
| HBB | 2017-3-21 | 5800 | 97.1 | 97.8 | 96.5 | 97.15 | 96.85 | 36346 | 0.05% |
| HBB | 2017-3-22 | 5912 | 96.9 | 97.4 | 95.8 | 96.5 | 96.1 | 32872 | -1.08% |
| HBB | 2017-3-23 | 6014 | 96.2 | 96.55 | 94.65 | 95.65 | 94.85 | 40518 | -1.71% |
| HBB | 2017-3-24 | 5918 | 95 | 95.35 | 94.25 | 94.8 | 95.1 | 33192 | -0.58% |
| HBC | 2017-3-20 | 107174 | 529 | 533.1 | 527.6 | 530.3 | 532.6 | 546260 | 0.72% |
| HBC | 2017-3-21 | 99830 | 532.6 | 534 | 529.8 | 532 | 533.5 | 1510412 | 0.60% |
| HBC | 2017-3-22 | 102152 | 533.5 | 537.8 | 532.4 | 535.6 | 537.5 | 1379790 | 1.03% |
| HBC | 2017-3-23 | 102454 | 537.6 | 538 | 531.7 | 535.7 | 532.4 | 906222 | -0.60% |
| HBC | 2017-3-24 | 98410 | 532.5 | 534.7 | 530 | 532.2 | 534.4 | 1169632 | -0.24% |
| HBF | 2017-3-20 | 148448 | 82.45 | 82.55 | 82.4 | 82.45 | 82.5 | 45042 | 0.12% |
| HBF | 2017-3-21 | 151244 | 82.45 | 86.1 | 82.4 | 83.55 | 84 | 95524 | 1.88% |
| HBF | 2017-3-22 | 149822 | 83.6 | 84.5 | 83.6 | 84.2 | 84.15 | 93118 | 0.72% |
| HBF | 2017-3-23 | 149442 | 84.2 | 84.6 | 83.8 | 84.2 | 84.15 | 76538 | -0.06% |
| HBF | 2017-3-24 | 148078 | 84.1 | 84.3 | 83.9 | 84.15 | 84.05 | 76458 | -0.18% |
| HDHP | 2017-3-20 | 47256 | 533 | 534.2 | 528.1 | 532 | 531.1 | 319740 | -0.08% |
| HDHP | 2017-3-21 | 47136 | 530.7 | 530.9 | 527.4 | 527.8 | 527.5 | 380340 | -0.85% |
| HDHP | 2017-3-22 | 48502 | 527.6 | 530.5 | 527 | 529.4 | 530.2 | 288646 | 0.45% |
| HDHP | 2017-3-23 | 46364 | 530.2 | 532.5 | 527.7 | 529 | 528.1 | 334200 | -0.25% |
| HDHP | 2017-3-24 | 54642 | 528.3 | 528.5 | 515.5 | 525.6 | 515.7 | 414746 | -2.51% |
| HLJ | 2017-3-20 | 134994 | 314 | 324.2 | 314 | 322.2 | 322.6 | 1014310 | 4.67% |
| HLJ | 2017-3-21 | 137892 | 322.4 | 325.6 | 321 | 323.4 | 321.4 | 1412536 | -0.25% |
| HLJ | 2017-3-22 | 139880 | 321.4 | 321.6 | 317 | 319.2 | 317.4 | 1701006 | -1.86% |
| HLJ | 2017-3-23 | 145910 | 317.2 | 318.2 | 314.8 | 316.4 | 315.8 | 1523202 | -1.07% |
| HLJ | 2017-3-24 | 149040 | 315.8 | 317.2 | 312.6 | 314.4 | 314 | 1704462 | -0.76% |
| HPEC | 2017-3-20 | 73272 | 340.5 | 342 | 339.1 | 340.6 | 339.5 | 229662 | 0.12% |
| HPEC | 2017-3-21 | 73380 | 339.5 | 340.9 | 337 | 338.9 | 337.9 | 408098 | -0.79% |
| HPEC | 2017-3-22 | 74196 | 337.9 | 338.1 | 334.6 | 336.9 | 334.7 | 414976 | -1.24% |
| HPEC | 2017-3-23 | 77322 | 334.7 | 335.9 | 329.1 | 332.6 | 330.1 | 454588 | -2.02% |
| HPEC | 2017-3-24 | 76140 | 330.1 | 330.5 | 327.7 | 328.7 | 328.8 | 384520 | -1.14% |
| HSHT | 2017-3-20 | 146584 | 289.6 | 290.2 | 286.6 | 288.4 | 288 | 1211850 | -2.31% |
| HSHT | 2017-3-21 | 144902 | 287.8 | 291.8 | 287.4 | 289 | 289.4 | 1512756 | 0.35% |
| HSHT | 2017-3-22 | 139842 | 289.2 | 293.8 | 286.6 | 290 | 287 | 1657632 | -0.69% |
| HSHT | 2017-3-23 | 136284 | 287.6 | 290.4 | 287.6 | 289.2 | 289 | 1511118 | -0.34% |
| HSHT | 2017-3-24 | 137342 | 289 | 294.6 | 288.2 | 291.4 | 294.4 | 1552062 | 1.80% |
| HSHX | 2017-3-20 | 33460 | 1219 | 1221 | 1212 | 1215 | 1217 | 311838 | -0.16% |
| HSHX | 2017-3-21 | 33622 | 1215 | 1230 | 1213 | 1222.5 | 1228 | 650672 | 1.07% |
| HSHX | 2017-3-22 | 33398 | 1228 | 1230 | 1220 | 1225.5 | 1220.5 | 524552 | -0.16% |
| HSHX | 2017-3-23 | 33888 | 1220 | 1223 | 1216 | 1219 | 1219.5 | 452122 | -0.49% |
| HSHX | 2017-3-24 | 34078 | 1220 | 1221 | 1212 | 1217 | 1216 | 527198 | -0.25% |
| HSZ1 | 2017-3-20 | 3288 | 29920 | 29920 | 29790 | 29860 | 29850 | 23926 | 0.17% |
| HSZ1 | 2017-3-21 | 3250 | 29870 | 29970 | 29850 | 29900 | 29930 | 15594 | 0.23% |
| HSZ1 | 2017-3-22 | 2690 | 29930 | 30140 | 29880 | 30000 | 30110 | 19240 | 0.70% |
| HSZ1 | 2017-3-23 | 2724 | 30110 | 30130 | 30000 | 30050 | 30030 | 28186 | 0.10% |
| HSZ1 | 2017-3-24 | 2850 | 30030 | 30040 | 29890 | 29940 | 29910 | 19220 | -0.47% |
| HSZ2 | 2017-3-20 | 2094 | 37390 | 37390 | 37260 | 37330 | 37330 | 16248 | 0.16% |
| HSZ2 | 2017-3-21 | 2084 | 37350 | 37440 | 37320 | 37380 | 37400 | 12586 | 0.19% |
| HSZ2 | 2017-3-22 | 1534 | 37400 | 37660 | 37360 | 37480 | 37630 | 12142 | 0.67% |
| HSZ2 | 2017-3-23 | 1570 | 37630 | 37640 | 37490 | 37540 | 37520 | 20898 | 0.11% |
| HSZ2 | 2017-3-24 | 1690 | 37520 | 37530 | 37360 | 37410 | 37370 | 16508 | -0.45% |
| HTGW | 2017-3-20 | 66966 | 380.2 | 382 | 376.6 | 379.6 | 378 | 450000 | -1.20% |
| HTGW | 2017-3-21 | 70388 | 378 | 379 | 374.2 | 376.2 | 375.8 | 638094 | -1.00% |
| HTGW | 2017-3-22 | 72936 | 375.8 | 376 | 369 | 372.4 | 369.4 | 660920 | -1.81% |
| HTGW | 2017-3-23 | 71920 | 369.4 | 371.6 | 367.4 | 369.6 | 368.4 | 685420 | -1.07% |
| HTGW | 2017-3-24 | 72782 | 368.4 | 368.6 | 362.6 | 365.8 | 364.8 | 707946 | -1.30% |
| HTSS | 2017-3-20 | 70732 | 248.5 | 249.65 | 246.9 | 248.1 | 247.5 | 391060 | 0.43% |
| HTSS | 2017-3-21 | 74914 | 248.1 | 248.65 | 242.05 | 245.55 | 242.15 | 470538 | -2.40% |
| HTSS | 2017-3-22 | 69526 | 242.5 | 247.25 | 241.9 | 244.35 | 247.1 | 495744 | 0.63% |
| HTSS | 2017-3-23 | 70216 | 247.25 | 251.05 | 247 | 249.15 | 249.2 | 473736 | 1.98% |
| HTSS | 2017-3-24 | 68338 | 249.2 | 250.65 | 247.85 | 249.35 | 249.4 | 418924 | 0.10% |
| HXF | 2017-3-20 | 75860 | 408.5 | 409.5 | 407.5 | 408.7 | 407.5 | 169048 | -0.49% |
| HXF | 2017-3-21 | 76454 | 407.5 | 410.8 | 406.7 | 408.7 | 409 | 250658 | 0.07% |
| HXF | 2017-3-22 | 76254 | 409 | 412 | 408.3 | 410 | 411.5 | 341178 | 0.69% |
| HXF | 2017-3-23 | 76494 | 411.5 | 412.5 | 410 | 411.1 | 411.3 | 254718 | 0.32% |
| HXF | 2017-3-24 | 75778 | 411.3 | 413 | 411.3 | 412.2 | 412.3 | 227270 | 0.29% |
| HZZ | 2017-3-20 | 158074 | 570 | 575.6 | 563.6 | 569.8 | 564.4 | 474958 | -1.47% |
| HZZ | 2017-3-21 | 148388 | 564.4 | 579.8 | 559.2 | 568.6 | 578.6 | 512194 | 1.54% |
| HZZ | 2017-3-22 | 150844 | 578.6 | 586.2 | 577.8 | 581.8 | 584.6 | 455622 | 2.81% |
| HZZ | 2017-3-23 | 155092 | 585.6 | 598.8 | 584.6 | 593.6 | 594 | 480962 | 2.10% |
| HZZ | 2017-3-24 | 150368 | 594 | 600.6 | 586.2 | 593.2 | 594 | 472002 | 0.07% |
友情链接
关于我们 | 产品与服务 | 站点地图 | 法律声明 | 合作伙伴 | 加入我们 | 联系我们 | 留言反馈 | 网站统计
华东林交所大宗现货电子交易系统
杭州市江干区钱江新城丹桂街19号迪凯国际中心3501
电话：0571-86486000 传真：0571-86486015 EMAIL：service@hdlqjy.com 增值电信业务经营许可证：浙B2-20130235 ICP备案许可证：浙ICP备11007592号
杭州市江干区钱江新城丹桂街19号迪凯国际中心3501
电话：0571-86486000 传真：0571-86486015 EMAIL：service@hdlqjy.com 增值电信业务经营许可证：浙B2-20130235 ICP备案许可证：浙ICP备11007592号
