周统计数据
华东林交所交易周报 2017/03/13-2017/03/17
来源：华东林业产权交易所 时间：2017年03月17日
| 商品代码 | 日期 | 订货量 | 开市 | 最高 | 最低 | 平均 | 收市 | 成交量 | 涨跌 |
| HBB | 2017-3-13 | 5940 | 97.3 | 97.7 | 96 | 96.75 | 96.4 | 25828 | -1.28% |
| HBB | 2017-3-14 | 6166 | 96.35 | 96.55 | 95.15 | 95.85 | 96 | 41264 | -0.78% |
| HBB | 2017-3-15 | 6150 | 96 | 97.1 | 95.6 | 96.2 | 96.6 | 36028 | 0.78% |
| HBB | 2017-3-16 | 5998 | 96.6 | 98.3 | 96.2 | 97.2 | 97.55 | 51666 | 1.40% |
| HBB | 2017-3-17 | 6090 | 97.45 | 97.8 | 96.35 | 97.1 | 97 | 40536 | -0.21% |
| HBC | 2017-3-13 | 110522 | 516.1 | 521 | 515.7 | 518.5 | 520.8 | 706992 | 1.17% |
| HBC | 2017-3-14 | 107858 | 520.8 | 525.7 | 519.5 | 522.3 | 523.6 | 1065222 | 0.98% |
| HBC | 2017-3-15 | 103372 | 523.7 | 526.9 | 521.1 | 523.6 | 526.6 | 1385662 | 0.82% |
| HBC | 2017-3-16 | 107394 | 526.6 | 529.1 | 524.4 | 526.9 | 528.6 | 909836 | 0.95% |
| HBC | 2017-3-17 | 108594 | 528.6 | 530.4 | 526.9 | 528.8 | 529 | 903476 | 0.40% |
| HBF | 2017-3-13 | 148628 | 82.4 | 82.5 | 82.35 | 82.4 | 82.35 | 59820 | -0.06% |
| HBF | 2017-3-14 | 149328 | 82.35 | 82.5 | 82.3 | 82.4 | 82.5 | 71148 | 0.12% |
| HBF | 2017-3-15 | 148458 | 82.5 | 82.55 | 82.4 | 82.45 | 82.45 | 56248 | 0.06% |
| HBF | 2017-3-16 | 148300 | 82.45 | 82.45 | 82.3 | 82.4 | 82.35 | 53220 | -0.12% |
| HBF | 2017-3-17 | 148350 | 82.35 | 82.5 | 82.3 | 82.4 | 82.45 | 57552 | 0.06% |
| HDHP | 2017-3-13 | 45376 | 524.2 | 530.2 | 524.1 | 526.9 | 527.6 | 348126 | 0.65% |
| HDHP | 2017-3-14 | 45772 | 527.6 | 528.4 | 524.5 | 526 | 524.7 | 444106 | -0.42% |
| HDHP | 2017-3-15 | 47332 | 524.9 | 527.2 | 524.9 | 526.4 | 526.4 | 352552 | 0.08% |
| HDHP | 2017-3-16 | 47608 | 526.4 | 528.1 | 525.4 | 527.2 | 527.7 | 388560 | 0.25% |
| HDHP | 2017-3-17 | 48558 | 527.7 | 535.4 | 527.6 | 531.5 | 533.6 | 363682 | 1.21% |
| HLJ | 2017-3-13 | 169664 | 308.2 | 310 | 306 | 307.8 | 307 | 1101804 | -0.52% |
| HLJ | 2017-3-14 | 162464 | 306.6 | 307.8 | 301.6 | 305 | 302.8 | 1861498 | -1.62% |
| HLJ | 2017-3-15 | 156344 | 302.8 | 303.4 | 299 | 301.6 | 302.8 | 1703830 | -0.72% |
| HLJ | 2017-3-16 | 140934 | 303 | 304.4 | 299.6 | 301.8 | 300.2 | 1799982 | -0.46% |
| HLJ | 2017-3-17 | 130848 | 299.8 | 321.4 | 297.8 | 308.2 | 321 | 1500784 | 6.36% |
| HPEC | 2017-3-13 | 75446 | 327.4 | 329 | 326.4 | 327.5 | 328.9 | 265154 | 0.15% |
| HPEC | 2017-3-14 | 75640 | 328.9 | 336.6 | 328.8 | 334.7 | 335.4 | 384906 | 2.41% |
| HPEC | 2017-3-15 | 74906 | 335.4 | 337.6 | 335.4 | 336.4 | 336.2 | 340540 | 0.45% |
| HPEC | 2017-3-16 | 74424 | 336.2 | 337.1 | 332.9 | 335 | 335.8 | 371392 | -0.18% |
| HPEC | 2017-3-17 | 75318 | 335.8 | 341.2 | 335.5 | 339.1 | 340.5 | 365266 | 1.64% |
| HSHT | 2017-3-13 | 146062 | 295.6 | 302.6 | 295.4 | 299.8 | 302.4 | 1211300 | 1.82% |
| HSHT | 2017-3-14 | 151046 | 302.2 | 307.8 | 300.4 | 304.2 | 307.8 | 1574684 | 2.67% |
| HSHT | 2017-3-15 | 154016 | 307.6 | 312 | 306.2 | 308.8 | 307.2 | 1606246 | 0.99% |
| HSHT | 2017-3-16 | 151938 | 307 | 307.6 | 299.8 | 304 | 300.2 | 1912454 | -2.78% |
| HSHT | 2017-3-17 | 149856 | 300.6 | 300.8 | 290.2 | 294.8 | 290.6 | 2002016 | -4.41% |
| HSHX | 2017-3-13 | 35298 | 1218 | 1224 | 1213 | 1218 | 1220 | 393396 | -0.29% |
| HSHX | 2017-3-14 | 35000 | 1220 | 1222 | 1214 | 1217.5 | 1214 | 386500 | -0.33% |
| HSHX | 2017-3-15 | 34144 | 1214 | 1215 | 1206 | 1210 | 1215 | 443808 | -0.21% |
| HSHX | 2017-3-16 | 34012 | 1215 | 1223 | 1215 | 1218.5 | 1221.5 | 420218 | 0.95% |
| HSHX | 2017-3-17 | 34190 | 1222 | 1224 | 1214 | 1219 | 1219 | 451942 | 0.04% |
| HSZ1 | 2017-3-13 | 3174 | 30100 | 30100 | 30030 | 30060 | 30050 | 8644 | -0.20% |
| HSZ1 | 2017-3-14 | 3264 | 30050 | 30070 | 29840 | 29950 | 29890 | 20174 | -0.57% |
| HSZ1 | 2017-3-15 | 3162 | 29890 | 29900 | 29780 | 29830 | 29810 | 16152 | -0.47% |
| HSZ1 | 2017-3-16 | 3116 | 29810 | 29890 | 29790 | 29840 | 29820 | 10370 | -0.03% |
| HSZ1 | 2017-3-17 | 3180 | 29820 | 29930 | 29710 | 29800 | 29920 | 20194 | 0.27% |
| HSZ2 | 2017-3-13 | 2016 | 37640 | 37640 | 37550 | 37600 | 37590 | 6078 | -0.19% |
| HSZ2 | 2017-3-14 | 2080 | 37590 | 37610 | 37360 | 37470 | 37400 | 13630 | -0.53% |
| HSZ2 | 2017-3-15 | 1926 | 37400 | 37410 | 37270 | 37330 | 37310 | 12022 | -0.43% |
| HSZ2 | 2017-3-16 | 1902 | 37310 | 37390 | 37290 | 37340 | 37320 | 6830 | -0.03% |
| HSZ2 | 2017-3-17 | 1994 | 37320 | 37400 | 37180 | 37270 | 37390 | 14856 | 0.13% |
| HTGW | 2017-3-13 | 63228 | 381.4 | 384.6 | 381 | 382.8 | 382.2 | 367300 | 0.21% |
| HTGW | 2017-3-14 | 64670 | 382.2 | 383.2 | 376.4 | 379.6 | 379 | 702360 | -0.99% |
| HTGW | 2017-3-15 | 65064 | 379 | 388.6 | 378 | 384.2 | 387.8 | 618236 | 2.16% |
| HTGW | 2017-3-16 | 64538 | 387.8 | 392 | 381.2 | 385.2 | 386.4 | 758772 | 0.57% |
| HTGW | 2017-3-17 | 65350 | 386.4 | 387 | 380.4 | 382.6 | 380.6 | 712680 | -1.19% |
| HTSS | 2017-3-13 | 66018 | 241.05 | 245 | 239.8 | 242.55 | 244.05 | 273718 | 1.27% |
| HTSS | 2017-3-14 | 69638 | 243.8 | 245.35 | 241.95 | 244.25 | 244.45 | 365578 | 0.78% |
| HTSS | 2017-3-15 | 70220 | 244.45 | 246.3 | 243.4 | 244.9 | 245.5 | 398044 | 0.51% |
| HTSS | 2017-3-16 | 69662 | 245 | 246.5 | 243.75 | 245.1 | 245.5 | 385502 | 0.24% |
| HTSS | 2017-3-17 | 66728 | 245.45 | 249.2 | 244.05 | 246.45 | 248.2 | 503856 | 1.26% |
| HXF | 2017-3-13 | 85046 | 405.2 | 405.2 | 404.4 | 404.7 | 404.4 | 76440 | -0.07% |
| HXF | 2017-3-14 | 85382 | 404.5 | 405.2 | 404.3 | 404.7 | 404.9 | 205594 | 0.05% |
| HXF | 2017-3-15 | 81898 | 404.9 | 406.7 | 404.3 | 405.2 | 406.5 | 215520 | 0.44% |
| HXF | 2017-3-16 | 80098 | 406.5 | 408.5 | 405.8 | 407.1 | 408.5 | 246120 | 0.81% |
| HXF | 2017-3-17 | 76150 | 408.5 | 410.6 | 408 | 409.5 | 408.5 | 225340 | 0.34% |
| HZZ | 2017-3-13 | 146628 | 584.6 | 585.8 | 570 | 578 | 572.4 | 440312 | -1.99% |
| HZZ | 2017-3-14 | 145490 | 572.4 | 576.6 | 566.8 | 571.4 | 572.2 | 413706 | -1.00% |
| HZZ | 2017-3-15 | 140858 | 572.2 | 578.8 | 569.8 | 574.8 | 573.2 | 573156 | 0.32% |
| HZZ | 2017-3-16 | 147736 | 573.2 | 580.4 | 571.6 | 575 | 575.4 | 528580 | 0.10% |
| HZZ | 2017-3-17 | 153914 | 575.4 | 576.6 | 568.4 | 572.8 | 570 | 397860 | -0.87% |
友情链接
关于我们 | 产品与服务 | 站点地图 | 法律声明 | 合作伙伴 | 加入我们 | 联系我们 | 留言反馈 | 网站统计
华东林交所大宗现货电子交易系统
杭州市江干区钱江新城丹桂街19号迪凯国际中心3501
电话：0571-86486000 传真：0571-86486015 EMAIL：service@hdlqjy.com 增值电信业务经营许可证：浙B2-20130235 ICP备案许可证：浙ICP备11007592号
杭州市江干区钱江新城丹桂街19号迪凯国际中心3501
电话：0571-86486000 传真：0571-86486015 EMAIL：service@hdlqjy.com 增值电信业务经营许可证：浙B2-20130235 ICP备案许可证：浙ICP备11007592号
