周统计数据
华东林交所交易周报 2017/03/06-2017/03/10
来源：华东林业产权交易所 时间：2017年03月10日
| 商品代码 | 日期 | 订货量 | 开市 | 最高 | 最低 | 平均 | 收市 | 成交量 | 涨跌 |
| HBB | 2017-3-6 | 6112 | 99.35 | 99.65 | 98.4 | 99.1 | 98.6 | 26028 | -0.05% |
| HBB | 2017-3-7 | 6066 | 98.6 | 98.95 | 97.45 | 98.25 | 97.6 | 39582 | -1.51% |
| HBB | 2017-3-8 | 6122 | 97.75 | 97.95 | 96.45 | 97.2 | 97.1 | 36534 | -1.17% |
| HBB | 2017-3-9 | 5924 | 97 | 98 | 96.6 | 97.3 | 97.9 | 41452 | 0.72% |
| HBB | 2017-3-10 | 5828 | 97.85 | 98.35 | 97.05 | 97.65 | 97.25 | 33944 | -0.05% |
| HBC | 2017-3-6 | 102834 | 529.5 | 530.5 | 524.1 | 526.7 | 524.7 | 484882 | -1.52% |
| HBC | 2017-3-7 | 105862 | 524.7 | 525.9 | 518.5 | 521.6 | 519.4 | 1097786 | -1.39% |
| HBC | 2017-3-8 | 110566 | 519.1 | 521.4 | 513.4 | 517.4 | 514.1 | 1297904 | -1.44% |
| HBC | 2017-3-9 | 107284 | 514.1 | 515.2 | 511.5 | 513.1 | 511.7 | 998402 | -1.10% |
| HBC | 2017-3-10 | 109310 | 512.8 | 518 | 511.8 | 514.8 | 516.1 | 775814 | 0.58% |
| HBF | 2017-3-6 | 150334 | 82.45 | 82.55 | 82.35 | 82.45 | 82.35 | 53098 | 0.00% |
| HBF | 2017-3-7 | 150062 | 82.4 | 82.5 | 82.3 | 82.4 | 82.4 | 101474 | -0.06% |
| HBF | 2017-3-8 | 149008 | 82.45 | 82.45 | 82.3 | 82.35 | 82.35 | 73540 | -0.06% |
| HBF | 2017-3-9 | 150098 | 82.35 | 82.5 | 82.25 | 82.35 | 82.45 | 81518 | 0.12% |
| HBF | 2017-3-10 | 149304 | 82.45 | 82.5 | 82.3 | 82.4 | 82.4 | 79894 | 0.06% |
| HDHP | 2017-3-6 | 46052 | 518.3 | 518.7 | 517.6 | 518 | 517.7 | 368798 | -0.14% |
| HDHP | 2017-3-7 | 46466 | 517.7 | 518.2 | 517.5 | 517.8 | 517.5 | 535812 | -0.10% |
| HDHP | 2017-3-8 | 47738 | 517.5 | 525.6 | 517.5 | 521.1 | 523.9 | 577916 | 1.18% |
| HDHP | 2017-3-9 | 46096 | 523.9 | 525.2 | 523.4 | 524.3 | 523.7 | 415192 | 0.50% |
| HDHP | 2017-3-10 | 46562 | 524.3 | 525.2 | 523.2 | 524.2 | 524 | 470248 | -0.06% |
| HLJ | 2017-3-6 | 145898 | 302.2 | 304.2 | 300 | 302.4 | 302.6 | 1016498 | 1.27% |
| HLJ | 2017-3-7 | 157926 | 302.2 | 302.6 | 297.8 | 300.2 | 299.4 | 1471440 | -0.99% |
| HLJ | 2017-3-8 | 165214 | 299.6 | 310.4 | 296.8 | 302.8 | 310.4 | 1651580 | 3.40% |
| HLJ | 2017-3-9 | 162198 | 310.4 | 315.2 | 310 | 312.2 | 311.4 | 1703480 | 2.84% |
| HLJ | 2017-3-10 | 165076 | 311 | 311.8 | 305.2 | 308.6 | 308.6 | 1675236 | -1.15% |
| HPEC | 2017-3-6 | 77492 | 326.1 | 328 | 326 | 327.2 | 326.6 | 232648 | 0.77% |
| HPEC | 2017-3-7 | 75300 | 326.6 | 329.9 | 326.3 | 328.6 | 329.8 | 362782 | 0.79% |
| HPEC | 2017-3-8 | 74852 | 329.8 | 332.4 | 329.4 | 331 | 329.9 | 369146 | 0.40% |
| HPEC | 2017-3-9 | 74618 | 329.9 | 330.4 | 327.6 | 329.1 | 328.3 | 394466 | -0.82% |
| HPEC | 2017-3-10 | 75316 | 328.3 | 329.5 | 326.7 | 328.4 | 327.4 | 372432 | -0.52% |
| HSHT | 2017-3-6 | 141670 | 314 | 314.4 | 308.4 | 311.4 | 309 | 1051536 | -2.15% |
| HSHT | 2017-3-7 | 133598 | 309.2 | 309.2 | 297.8 | 304.2 | 297.8 | 1695190 | -4.37% |
| HSHT | 2017-3-8 | 135588 | 298 | 303.6 | 296 | 298.8 | 299.8 | 1270032 | -1.45% |
| HSHT | 2017-3-9 | 139550 | 299.4 | 300.6 | 296.4 | 298.4 | 299.6 | 1543334 | 0.27% |
| HSHT | 2017-3-10 | 149108 | 299.2 | 299.6 | 294 | 297 | 295.6 | 1525690 | -0.94% |
| HSHX | 2017-3-6 | 33552 | 1221 | 1224 | 1216 | 1220 | 1220 | 256212 | 0.08% |
| HSHX | 2017-3-7 | 34004 | 1220 | 1242 | 1218 | 1230 | 1233 | 563980 | 1.07% |
| HSHX | 2017-3-8 | 34290 | 1233 | 1236 | 1222 | 1229 | 1228.5 | 463504 | -0.12% |
| HSHX | 2017-3-9 | 33842 | 1228 | 1234 | 1225 | 1230 | 1227 | 425426 | -0.16% |
| HSHX | 2017-3-10 | 34850 | 1227 | 1229 | 1218 | 1223.5 | 1218 | 452232 | -0.98% |
| HSZ1 | 2017-3-6 | 3058 | 30090 | 30120 | 30050 | 30100 | 30090 | 5092 | -0.17% |
| HSZ1 | 2017-3-7 | 3122 | 30080 | 30210 | 30060 | 30150 | 30140 | 13694 | 0.13% |
| HSZ1 | 2017-3-8 | 3050 | 30140 | 30180 | 30100 | 30140 | 30150 | 10228 | 0.00% |
| HSZ1 | 2017-3-9 | 3056 | 30150 | 30200 | 30130 | 30170 | 30170 | 21780 | 0.10% |
| HSZ1 | 2017-3-10 | 3118 | 30170 | 30180 | 30060 | 30110 | 30100 | 13222 | -0.23% |
| HSZ2 | 2017-3-6 | 2124 | 37610 | 37640 | 37570 | 37620 | 37610 | 4072 | -0.16% |
| HSZ2 | 2017-3-7 | 2098 | 37600 | 37760 | 37580 | 37680 | 37670 | 9304 | 0.13% |
| HSZ2 | 2017-3-8 | 2030 | 37670 | 37730 | 37630 | 37670 | 37690 | 6910 | 0.03% |
| HSZ2 | 2017-3-9 | 1976 | 37690 | 37750 | 37670 | 37720 | 37720 | 11620 | 0.13% |
| HSZ2 | 2017-3-10 | 2006 | 37720 | 37730 | 37580 | 37660 | 37640 | 9788 | -0.21% |
| HTGW | 2017-3-6 | 60292 | 386 | 386.2 | 381.2 | 383.4 | 382.2 | 424720 | -1.04% |
| HTGW | 2017-3-7 | 64518 | 382 | 383 | 376.4 | 379.8 | 379.6 | 712026 | -0.99% |
| HTGW | 2017-3-8 | 65776 | 379.6 | 383.4 | 378.4 | 380.8 | 380.6 | 586194 | 0.21% |
| HTGW | 2017-3-9 | 67380 | 380.6 | 380.8 | 374 | 377.6 | 380 | 645662 | -0.21% |
| HTGW | 2017-3-10 | 64544 | 380 | 384 | 378 | 381.4 | 381.8 | 651708 | 1.11% |
| HTSS | 2017-3-6 | 101992 | 243 | 243.15 | 242.5 | 242.85 | 242.55 | 140740 | -0.08% |
| HTSS | 2017-3-7 | 102532 | 242.65 | 243.15 | 241.95 | 242.55 | 242.6 | 145728 | -0.10% |
| HTSS | 2017-3-8 | 122538 | 242.6 | 243.5 | 242 | 242.8 | 242.45 | 203080 | -0.04% |
| HTSS | 2017-3-9 | 118538 | 242.6 | 245 | 241 | 242.8 | 243.6 | 243098 | 0.33% |
| HTSS | 2017-3-10 | 62048 | 243.3 | 243.45 | 239.75 | 241 | 241.3 | 313788 | -0.62% |
| HXF | 2017-3-6 | 85772 | 404.6 | 405.1 | 403.8 | 404.5 | 404.1 | 163266 | -0.05% |
| HXF | 2017-3-7 | 84810 | 404.1 | 404.8 | 403.7 | 404.2 | 404.1 | 193268 | -0.10% |
| HXF | 2017-3-8 | 84248 | 404 | 405.2 | 404 | 404.5 | 404.8 | 219610 | 0.15% |
| HXF | 2017-3-9 | 84374 | 404.8 | 405.2 | 404.2 | 404.7 | 404.8 | 182150 | 0.07% |
| HXF | 2017-3-10 | 85004 | 404.7 | 405.2 | 404.3 | 404.7 | 405.2 | 193316 | 0.12% |
| HZZ | 2017-3-6 | 123780 | 552.6 | 560.6 | 550.8 | 555.6 | 559.6 | 331004 | 0.76% |
| HZZ | 2017-3-7 | 140580 | 560.2 | 578.4 | 559 | 568.8 | 574 | 518162 | 3.31% |
| HZZ | 2017-3-8 | 140034 | 574 | 579.2 | 566.2 | 572.2 | 574.4 | 518676 | 0.98% |
| HZZ | 2017-3-9 | 164180 | 574.4 | 589.4 | 572.4 | 582.6 | 585.8 | 457688 | 2.38% |
| HZZ | 2017-3-10 | 151120 | 586 | 587.6 | 580.2 | 584 | 584.6 | 318916 | 0.34% |
友情链接
关于我们 | 产品与服务 | 站点地图 | 法律声明 | 合作伙伴 | 加入我们 | 联系我们 | 留言反馈 | 网站统计
华东林交所大宗现货电子交易系统
杭州市江干区钱江新城丹桂街19号迪凯国际中心3501
电话：0571-86486000 传真：0571-86486015 EMAIL：service@hdlqjy.com 增值电信业务经营许可证：浙B2-20130235 ICP备案许可证：浙ICP备11007592号
杭州市江干区钱江新城丹桂街19号迪凯国际中心3501
电话：0571-86486000 传真：0571-86486015 EMAIL：service@hdlqjy.com 增值电信业务经营许可证：浙B2-20130235 ICP备案许可证：浙ICP备11007592号
