周统计数据
华东林交所交易周报 2017/02/27-2017/03/03
来源：华东林业产权交易所 时间：2017年03月03日
| 商品代码 | 日期 | 订货量 | 开市 | 最高 | 最低 | 平均 | 收市 | 成交量 | 涨跌 |
| HBB | 2017-2-27 | 5614 | 102.2 | 102.8 | 100.9 | 101.9 | 101.15 | 29582 | -0.83% |
| HBB | 2017-2-28 | 5706 | 101.2 | 101.7 | 100.5 | 101.1 | 101.4 | 30592 | -0.49% |
| HBB | 2017-3-1 | 5800 | 101.3 | 101.65 | 100 | 100.85 | 100.5 | 40432 | -0.59% |
| HBB | 2017-3-2 | 6008 | 100.4 | 100.9 | 98.55 | 99.95 | 99 | 44390 | -1.83% |
| HBB | 2017-3-3 | 6058 | 98.9 | 99.55 | 97.9 | 98.65 | 99.45 | 46792 | -0.5% |
| HBC | 2017-2-27 | 104640 | 531.5 | 534 | 531.1 | 532.5 | 531.5 | 476312 | 0.3% |
| HBC | 2017-2-28 | 105744 | 531.5 | 535 | 531.4 | 533.3 | 533.2 | 1154566 | 0.13% |
| HBC | 2017-3-1 | 103872 | 533.3 | 533.7 | 528.2 | 531.5 | 533.2 | 1495134 | -0.02% |
| HBC | 2017-3-2 | 103646 | 531 | 536 | 531 | 533.4 | 535.1 | 992002 | 0.68% |
| HBC | 2017-3-3 | 107360 | 535.1 | 536 | 528.9 | 532.8 | 529.5 | 1192958 | -0.73% |
| HBF | 2017-2-27 | 150924 | 82.4 | 82.55 | 82.3 | 82.4 | 82.35 | 68128 | 0.% |
| HBF | 2017-2-28 | 150804 | 82.4 | 82.55 | 82.35 | 82.45 | 82.4 | 99056 | 0.% |
| HBF | 2017-3-1 | 151366 | 82.4 | 82.5 | 82.35 | 82.45 | 82.45 | 98832 | 0.% |
| HBF | 2017-3-2 | 151260 | 82.45 | 82.5 | 82.25 | 82.4 | 82.4 | 80492 | -0.06% |
| HBF | 2017-3-3 | 150452 | 82.45 | 82.45 | 82.25 | 82.35 | 82.45 | 85192 | 0.06% |
| HDHP | 2017-2-27 | 47706 | 513.1 | 514.2 | 513.1 | 513.7 | 513.6 | 205288 | -0.02% |
| HDHP | 2017-2-28 | 51736 | 513.8 | 516.2 | 513.4 | 514.8 | 515.7 | 433798 | 0.39% |
| HDHP | 2017-3-1 | 48766 | 515.7 | 516.7 | 515.4 | 516.1 | 516.4 | 417390 | 0.31% |
| HDHP | 2017-3-2 | 46976 | 516.4 | 518.1 | 515.7 | 517.3 | 517.6 | 460740 | 0.29% |
| HDHP | 2017-3-3 | 45996 | 517.6 | 519.2 | 517.6 | 518.4 | 518.1 | 462324 | 0.15% |
| HLJ | 2017-2-27 | 126312 | 295.6 | 296.4 | 290 | 293.2 | 292.6 | 1050252 | 1.18% |
| HLJ | 2017-2-28 | 127368 | 292.6 | 301.4 | 292.2 | 296.2 | 301 | 1451284 | 2.66% |
| HLJ | 2017-3-1 | 137430 | 300 | 302 | 293.8 | 297.6 | 294.6 | 1411884 | -0.54% |
| HLJ | 2017-3-2 | 141938 | 293.8 | 298.2 | 293.6 | 296 | 298 | 1519458 | 0.13% |
| HLJ | 2017-3-3 | 139940 | 297.4 | 303.2 | 297.2 | 298.8 | 302.2 | 1505474 | 2.09% |
| HPEC | 2017-2-27 | 81678 | 318 | 320.2 | 317.2 | 319 | 319.7 | 234956 | 0.66% |
| HPEC | 2017-2-28 | 81490 | 319.7 | 321.1 | 317.2 | 319.7 | 318.6 | 378108 | -0.13% |
| HPEC | 2017-3-1 | 80604 | 318.6 | 319.3 | 314 | 316.4 | 316.3 | 424776 | -1.06% |
| HPEC | 2017-3-2 | 78158 | 316.3 | 322.9 | 316.2 | 319.8 | 321.5 | 407284 | 1.61% |
| HPEC | 2017-3-3 | 76856 | 321.5 | 326.5 | 321.1 | 324.1 | 326.1 | 362168 | 1.97% |
| HSHT | 2017-2-27 | 145400 | 331.4 | 333 | 325.8 | 329.6 | 328 | 1013416 | 0.55% |
| HSHT | 2017-2-28 | 140314 | 327.8 | 331.8 | 324.2 | 328.2 | 331.4 | 1278548 | 0.55% |
| HSHT | 2017-3-1 | 137274 | 331.4 | 334.2 | 324.2 | 329.6 | 324.4 | 1363908 | -1.16% |
| HSHT | 2017-3-2 | 129638 | 324.6 | 326.2 | 318.8 | 323 | 318.8 | 1371552 | -3.28% |
| HSHT | 2017-3-3 | 146756 | 319 | 319.2 | 313 | 315.8 | 314.4 | 1472598 | -2.66% |
| HSHX | 2017-2-27 | 36054 | 1231.5 | 1234 | 1229 | 1232 | 1230 | 120762 | 0.2% |
| HSHX | 2017-2-28 | 36152 | 1230 | 1230 | 1224.5 | 1227 | 1225.5 | 202028 | -0.53% |
| HSHX | 2017-3-1 | 35058 | 1226 | 1228 | 1223 | 1225 | 1224 | 273764 | -0.24% |
| HSHX | 2017-3-2 | 34720 | 1224 | 1226 | 1216 | 1222 | 1219 | 307778 | -0.49% |
| HSHX | 2017-3-3 | 33868 | 1219 | 1223 | 1214 | 1219 | 1221 | 373138 | -0.08% |
| HSZ1 | 2017-2-27 | 3408 | 30020 | 30060 | 29980 | 30030 | 29990 | 10176 | -0.2% |
| HSZ1 | 2017-2-28 | 3226 | 29990 | 30180 | 29980 | 30060 | 30170 | 14700 | 0.47% |
| HSZ1 | 2017-3-1 | 3146 | 30170 | 30250 | 30150 | 30200 | 30200 | 11204 | 0.47% |
| HSZ1 | 2017-3-2 | 3044 | 30200 | 30240 | 30190 | 30210 | 30200 | 8944 | 0.% |
| HSZ1 | 2017-3-3 | 3094 | 30200 | 30230 | 30080 | 30140 | 30090 | 8216 | -0.4% |
| HSZ2 | 2017-2-27 | 2378 | 37550 | 37590 | 37520 | 37560 | 37520 | 3920 | -0.16% |
| HSZ2 | 2017-2-28 | 2248 | 37520 | 37710 | 37510 | 37590 | 37700 | 9460 | 0.37% |
| HSZ2 | 2017-3-1 | 2170 | 37700 | 37780 | 37680 | 37730 | 37730 | 7598 | 0.37% |
| HSZ2 | 2017-3-2 | 2088 | 37730 | 37770 | 37720 | 37740 | 37730 | 5730 | 0.% |
| HSZ2 | 2017-3-3 | 2154 | 37730 | 37770 | 37600 | 37670 | 37610 | 5110 | -0.34% |
| HTGW | 2017-2-27 | 64168 | 392.6 | 398.2 | 392.4 | 395.2 | 397.6 | 440110 | 0.3% |
| HTGW | 2017-2-28 | 63668 | 397.6 | 402.4 | 394.8 | 397.4 | 401.4 | 610330 | 1.57% |
| HTGW | 2017-3-1 | 65110 | 401.6 | 406.2 | 397 | 402.6 | 397.4 | 656620 | 0.% |
| HTGW | 2017-3-2 | 63698 | 397.4 | 398.6 | 389 | 393.6 | 391 | 660940 | -2.88% |
| HTGW | 2017-3-3 | 62692 | 391.2 | 391.2 | 383 | 386.2 | 386 | 643694 | -1.93% |
| HTSS | 2017-2-27 | 84230 | 242 | 242.55 | 241.3 | 242 | 242.1 | 110426 | 0.02% |
| HTSS | 2017-2-28 | 86890 | 242.15 | 242.4 | 241.35 | 241.95 | 242.2 | 170308 | 0.08% |
| HTSS | 2017-3-1 | 86666 | 242.2 | 242.85 | 241.85 | 242.25 | 242.4 | 168884 | 0.19% |
| HTSS | 2017-3-2 | 90002 | 242.4 | 242.45 | 241.9 | 242.1 | 242.2 | 151816 | -0.02% |
| HTSS | 2017-3-3 | 102540 | 242.2 | 243.4 | 242 | 242.75 | 242.95 | 318100 | 0.35% |
| HXF | 2017-2-27 | 85174 | 404 | 404.7 | 403.5 | 404.3 | 404 | 170090 | -0.12% |
| HXF | 2017-2-28 | 85914 | 404 | 405 | 403.8 | 404.5 | 404.7 | 209056 | 0.1% |
| HXF | 2017-3-1 | 85140 | 404.7 | 405.1 | 403.7 | 404.4 | 404.4 | 202024 | -0.02% |
| HXF | 2017-3-2 | 85196 | 404.7 | 405.1 | 403.8 | 404.6 | 404 | 196786 | -0.1% |
| HXF | 2017-3-3 | 84806 | 404 | 404.8 | 403.9 | 404.3 | 404.6 | 218976 | 0.% |
| HZZ | 2017-2-27 | 107866 | 554.8 | 560 | 542 | 550.2 | 549 | 520028 | -1.19% |
| HZZ | 2017-2-28 | 101098 | 549 | 555.8 | 545.6 | 549.8 | 546.2 | 600148 | -0.73% |
| HZZ | 2017-3-1 | 110116 | 546.2 | 570.8 | 545 | 558.4 | 561 | 840850 | 2.04% |
| HZZ | 2017-3-2 | 112378 | 561.8 | 565.6 | 548.4 | 556.2 | 550.4 | 710070 | -1.43% |
| HZZ | 2017-3-3 | 121220 | 550.4 | 561.8 | 545.4 | 555.4 | 552.8 | 782128 | -0.61% |
友情链接
关于我们 | 产品与服务 | 站点地图 | 法律声明 | 合作伙伴 | 加入我们 | 联系我们 | 留言反馈 | 网站统计
华东林交所大宗现货电子交易系统
杭州市江干区钱江新城丹桂街19号迪凯国际中心3501
电话：0571-86486000 传真：0571-86486015 EMAIL：service@hdlqjy.com 增值电信业务经营许可证：浙B2-20130235 ICP备案许可证：浙ICP备11007592号
杭州市江干区钱江新城丹桂街19号迪凯国际中心3501
电话：0571-86486000 传真：0571-86486015 EMAIL：service@hdlqjy.com 增值电信业务经营许可证：浙B2-20130235 ICP备案许可证：浙ICP备11007592号
