周统计数据
华东林交所交易周报 2017/02/20-2017/02/24
来源：华东林业产权交易所 时间：2017年02月24日
| 商品代码 | 日期 | 订货量 | 开市 | 最高 | 最低 | 平均 | 收市 | 成交量 | 涨跌 |
| HBB | 2017-2-20 | 5604 | 102.55 | 103 | 102.05 | 102.6 | 102.8 | 25062 | 0.1% |
| HBB | 2017-2-21 | 5506 | 102.7 | 103.5 | 102.25 | 102.9 | 103.25 | 38700 | 0.63% |
| HBB | 2017-2-22 | 5458 | 103.25 | 103.65 | 102.6 | 103.15 | 103.05 | 31988 | 0.15% |
| HBB | 2017-2-23 | 5606 | 103 | 103.3 | 101.7 | 102.5 | 101.9 | 41120 | -1.21% |
| HBB | 2017-2-24 | 5518 | 102 | 102.5 | 101.5 | 102 | 102.25 | 34216 | -0.24% |
| HBC | 2017-2-20 | 102812 | 524.7 | 529 | 522.4 | 524.7 | 525.9 | 758778 | 0.31% |
| HBC | 2017-2-21 | 103224 | 525.9 | 526 | 518 | 521.1 | 518.6 | 957614 | -1.16% |
| HBC | 2017-2-22 | 101264 | 518.7 | 522.9 | 515.9 | 519.2 | 522.3 | 1160136 | 0.23% |
| HBC | 2017-2-23 | 104300 | 522.4 | 526.8 | 521.4 | 524.2 | 525.7 | 1035864 | 1.25% |
| HBC | 2017-2-24 | 103406 | 525.7 | 532.8 | 525.3 | 529.9 | 531.5 | 1219228 | 1.39% |
| HBF | 2017-2-20 | 151060 | 82.3 | 82.5 | 82.25 | 82.4 | 82.45 | 24506 | 0.06% |
| HBF | 2017-2-21 | 150706 | 82.4 | 82.5 | 82.25 | 82.35 | 82.35 | 49950 | -0.06% |
| HBF | 2017-2-22 | 150776 | 82.35 | 82.5 | 82.25 | 82.4 | 82.3 | 59550 | -0.06% |
| HBF | 2017-2-23 | 150436 | 82.25 | 82.4 | 82.25 | 82.3 | 82.35 | 79196 | -0.06% |
| HBF | 2017-2-24 | 151040 | 82.35 | 82.45 | 82.25 | 82.35 | 82.4 | 84502 | 0.12% |
| HDHP | 2017-2-20 | 64224 | 499.8 | 507.3 | 498.1 | 502.9 | 506.3 | 371512 | 1.73% |
| HDHP | 2017-2-21 | 60726 | 506.3 | 515.5 | 506.3 | 512.3 | 513 | 675622 | 2.01% |
| HDHP | 2017-2-22 | 54008 | 513 | 515 | 513 | 514 | 514.1 | 694046 | 0.35% |
| HDHP | 2017-2-23 | 50346 | 514.2 | 514.7 | 513.1 | 513.8 | 513.4 | 427878 | -0.12% |
| HDHP | 2017-2-24 | 49532 | 513.4 | 514.3 | 513.1 | 513.7 | 513.1 | 352222 | -0.14% |
| HLJ | 2017-2-20 | 152170 | 294.8 | 299.8 | 293.2 | 296.2 | 298.8 | 872140 | 0.61% |
| HLJ | 2017-2-21 | 152182 | 297.4 | 302.8 | 297.4 | 300.6 | 300 | 1310916 | 1.28% |
| HLJ | 2017-2-22 | 145644 | 300 | 300.8 | 290.6 | 296 | 290.8 | 1249012 | -3.26% |
| HLJ | 2017-2-23 | 144586 | 290.6 | 290.6 | 280.8 | 285.8 | 283.6 | 1403324 | -4.19% |
| HLJ | 2017-2-24 | 129350 | 283.2 | 297.6 | 280.4 | 289.2 | 295.6 | 1298950 | 3.43% |
| HPEC | 2017-2-20 | 83154 | 332.9 | 333.8 | 330.6 | 332.1 | 331.5 | 222206 | -0.84% |
| HPEC | 2017-2-21 | 84422 | 331.5 | 332.6 | 329.7 | 331.1 | 330.7 | 375614 | -0.42% |
| HPEC | 2017-2-22 | 83028 | 330.7 | 331.2 | 325.1 | 328.1 | 325.7 | 361584 | -1.63% |
| HPEC | 2017-2-23 | 83260 | 325.7 | 325.8 | 316.7 | 320.5 | 318.1 | 403600 | -3.05% |
| HPEC | 2017-2-24 | 81510 | 318.1 | 319.6 | 315.7 | 317.6 | 318 | 373812 | -0.78% |
| HSHT | 2017-2-20 | 143616 | 329.2 | 330.6 | 323.2 | 327 | 323.4 | 872548 | -2.53% |
| HSHT | 2017-2-21 | 138530 | 323.4 | 328.6 | 318.4 | 323.4 | 327.8 | 1432156 | 0.24% |
| HSHT | 2017-2-22 | 131342 | 326.2 | 333.4 | 324.8 | 328.6 | 331 | 1210930 | 2.35% |
| HSHT | 2017-2-23 | 142400 | 330.8 | 332 | 322.8 | 327 | 324.2 | 1272774 | -1.34% |
| HSHT | 2017-2-24 | 145388 | 324.8 | 331.6 | 323 | 326.2 | 331.4 | 1150524 | 1.35% |
| HSHX | 2017-2-20 | 36804 | 1238 | 1241 | 1234 | 1237.5 | 1235 | 223718 | -0.16% |
| HSHX | 2017-2-21 | 36566 | 1235 | 1236.5 | 1229 | 1233 | 1234 | 271976 | -0.28% |
| HSHX | 2017-2-22 | 36660 | 1234 | 1235 | 1230 | 1232.5 | 1231 | 318626 | -0.16% |
| HSHX | 2017-2-23 | 36574 | 1231 | 1232.5 | 1226 | 1229.5 | 1227 | 317902 | -0.45% |
| HSHX | 2017-2-24 | 36250 | 1227 | 1231 | 1226 | 1227.5 | 1231 | 265530 | 0.12% |
| HSZ1 | 2017-2-20 | 3938 | 30480 | 30480 | 30410 | 30450 | 30450 | 1608 | -0.16% |
| HSZ1 | 2017-2-21 | 3850 | 30420 | 30420 | 30320 | 30370 | 30330 | 1574 | -0.39% |
| HSZ1 | 2017-2-22 | 3678 | 30330 | 30350 | 30060 | 30220 | 30140 | 2190 | -0.76% |
| HSZ1 | 2017-2-23 | 3614 | 30140 | 30200 | 30070 | 30150 | 30070 | 1668 | -0.5% |
| HSZ1 | 2017-2-24 | 3466 | 30070 | 30080 | 30030 | 30050 | 30040 | 862 | -0.36% |
| HSZ2 | 2017-2-20 | 2876 | 38100 | 38100 | 38000 | 38040 | 38030 | 1052 | -0.16% |
| HSZ2 | 2017-2-21 | 2786 | 38020 | 38020 | 37900 | 37970 | 37910 | 850 | -0.34% |
| HSZ2 | 2017-2-22 | 2624 | 37910 | 37930 | 37590 | 37780 | 37670 | 1628 | -0.79% |
| HSZ2 | 2017-2-23 | 2572 | 37670 | 37730 | 37600 | 37680 | 37600 | 1306 | -0.48% |
| HSZ2 | 2017-2-24 | 2420 | 37600 | 37620 | 37550 | 37580 | 37570 | 692 | -0.29% |
| HTGW | 2017-2-20 | 60336 | 411.6 | 414 | 409.8 | 412.2 | 412.6 | 441262 | 0.68% |
| HTGW | 2017-2-21 | 59724 | 413.2 | 413.8 | 402.8 | 407.8 | 405.6 | 661210 | -1.6% |
| HTGW | 2017-2-22 | 63018 | 405.6 | 409.4 | 399.8 | 404.8 | 404.4 | 639294 | -0.83% |
| HTGW | 2017-2-23 | 61550 | 404.6 | 404.6 | 399.8 | 402.8 | 400 | 654888 | -1.19% |
| HTGW | 2017-2-24 | 63768 | 400 | 400.6 | 392.4 | 396.4 | 393.2 | 652038 | -2.38% |
| HTSS | 2017-2-20 | 86812 | 241.45 | 242.4 | 241.4 | 241.7 | 241.65 | 103892 | 0.29% |
| HTSS | 2017-2-21 | 84936 | 241.65 | 242.15 | 241.35 | 241.8 | 242 | 117054 | 0.12% |
| HTSS | 2017-2-22 | 83604 | 242 | 242.4 | 240.9 | 241.65 | 241.8 | 135402 | 0.% |
| HTSS | 2017-2-23 | 81654 | 241.8 | 242.05 | 241.45 | 241.75 | 241.85 | 116328 | 0.08% |
| HTSS | 2017-2-24 | 80806 | 241.85 | 242.5 | 241.75 | 242.05 | 241.95 | 139082 | 0.08% |
| HXF | 2017-2-20 | 85110 | 404.5 | 405 | 404.1 | 404.6 | 404.3 | 187934 | -0.05% |
| HXF | 2017-2-21 | 84130 | 404.2 | 404.9 | 403.6 | 404.2 | 404 | 241682 | -0.15% |
| HXF | 2017-2-22 | 84304 | 403.8 | 405.1 | 403.6 | 404.1 | 404 | 229888 | -0.05% |
| HXF | 2017-2-23 | 84170 | 404 | 404.8 | 403.5 | 404.1 | 404.7 | 225194 | 0.15% |
| HXF | 2017-2-24 | 84534 | 404.7 | 404.9 | 404 | 404.5 | 404.1 | 227878 | 0.% |
| HZZ | 2017-2-20 | 180140 | 574.4 | 576.6 | 552 | 564 | 564.6 | 475608 | -3.59% |
| HZZ | 2017-2-21 | 151320 | 562 | 562 | 559.2 | 560.6 | 560 | 154414 | -0.71% |
| HZZ | 2017-2-22 | 140264 | 560 | 561 | 556.8 | 558.6 | 557.2 | 115002 | -0.61% |
| HZZ | 2017-2-23 | 129600 | 557.2 | 558.4 | 556 | 557.2 | 557.2 | 69390 | -0.25% |
| HZZ | 2017-2-24 | 118918 | 557.2 | 557.2 | 552 | 555.6 | 554.8 | 326000 | -0.43% |
友情链接
关于我们 | 产品与服务 | 站点地图 | 法律声明 | 合作伙伴 | 加入我们 | 联系我们 | 留言反馈 | 网站统计
华东林交所大宗现货电子交易系统
杭州市江干区钱江新城丹桂街19号迪凯国际中心3501
电话：0571-86486000 传真：0571-86486015 EMAIL：service@hdlqjy.com 增值电信业务经营许可证：浙B2-20130235 ICP备案许可证：浙ICP备11007592号
杭州市江干区钱江新城丹桂街19号迪凯国际中心3501
电话：0571-86486000 传真：0571-86486015 EMAIL：service@hdlqjy.com 增值电信业务经营许可证：浙B2-20130235 ICP备案许可证：浙ICP备11007592号
