周统计数据
华东林交所交易周报 2017/02/13-2017/02/17
来源：华东林业产权交易所 时间：2017年02月17日
| 商品代码 | 日期 | 订货量 | 开市 | 最高 | 最低 | 平均 | 收市 | 成交量 | 涨跌 |
| HBB | 2017-2-13 | 5572 | 103.1 | 103.45 | 102.5 | 102.95 | 102.9 | 24048 | -0.24% |
| 2017-2-14 | 5518 | 102.8 | 104.2 | 102.5 | 103.4 | 103.95 | 43424 | 0.97% | |
| 2017-2-15 | 5504 | 103.9 | 104.6 | 102.95 | 103.8 | 103.35 | 45980 | -0.05% | |
| 2017-2-16 | 5546 | 103.3 | 103.75 | 102.1 | 103 | 102.5 | 34840 | -1.25% | |
| 2017-2-17 | 5454 | 102.4 | 103.2 | 102.2 | 102.7 | 102.6 | 30542 | -0.39% | |
| HBC | 2017-2-13 | 101668 | 534.5 | 538.5 | 532.5 | 535 | 534.4 | 1147048 | -0.04% |
| 2017-2-14 | 103644 | 534.4 | 536.2 | 530.9 | 533.6 | 532.2 | 832014 | -0.52% | |
| 2017-2-15 | 102070 | 531.9 | 532.3 | 522.7 | 527.5 | 523.8 | 927918 | -1.84% | |
| 2017-2-16 | 102536 | 525 | 527 | 522 | 524.8 | 525.4 | 868692 | -0.4% | |
| 2017-2-17 | 101652 | 525.4 | 526.1 | 522.5 | 524.3 | 524.7 | 1056150 | -0.02% | |
| HBF | 2017-2-13 | 149568 | 82.4 | 82.45 | 82.25 | 82.35 | 82.3 | 27732 | -0.18% |
| 2017-2-14 | 149692 | 82.3 | 82.45 | 82.3 | 82.4 | 82.4 | 25158 | 0.06% | |
| 2017-2-15 | 149830 | 82.3 | 82.45 | 82.3 | 82.35 | 82.35 | 25350 | -0.06% | |
| 2017-2-16 | 150086 | 82.35 | 82.5 | 82.35 | 82.45 | 82.4 | 34622 | 0.06% | |
| 2017-2-17 | 150174 | 82.4 | 82.55 | 82.25 | 82.4 | 82.3 | 34304 | -0.18% | |
| HDHP | 2017-2-13 | 70706 | 486.6 | 490.1 | 485.3 | 488.6 | 489.8 | 301730 | 0.76% |
| 2017-2-14 | 68772 | 489.7 | 495 | 489.7 | 493.3 | 494.7 | 426590 | 1.25% | |
| 2017-2-15 | 66448 | 494.8 | 500 | 494.6 | 497.7 | 499.8 | 466634 | 1.32% | |
| 2017-2-16 | 66890 | 498.6 | 501 | 496.6 | 498.7 | 496.8 | 424656 | -0.18% | |
| 2017-2-17 | 66262 | 497.5 | 500.4 | 495.9 | 497.7 | 499.9 | 437844 | 0.24% | |
| HLJ | 2017-2-13 | 150440 | 304.4 | 306.2 | 302.4 | 304.8 | 302.4 | 823260 | -0.59% |
| 2017-2-14 | 154928 | 303.4 | 303.8 | 298 | 300.6 | 299.6 | 1149678 | -1.71% | |
| 2017-2-15 | 162376 | 299.6 | 300 | 295.2 | 297.2 | 298 | 1150980 | -0.86% | |
| 2017-2-16 | 157628 | 296.8 | 300.8 | 295.8 | 298.4 | 298 | 1107180 | 0.27% | |
| 2017-2-17 | 154498 | 297.6 | 298.8 | 295 | 297 | 295 | 1129212 | -1.14% | |
| HPEC | 2017-2-13 | 84596 | 338.1 | 341.3 | 336.6 | 338.5 | 337.9 | 272142 | 0.15% |
| 2017-2-14 | 82914 | 337.9 | 338.8 | 336.1 | 337.2 | 336.5 | 354966 | -0.59% | |
| 2017-2-15 | 81528 | 336.4 | 338.5 | 335.1 | 336.9 | 337.2 | 355976 | 0.% | |
| 2017-2-16 | 81736 | 337.2 | 338.3 | 334.7 | 336.2 | 335.1 | 364476 | -0.53% | |
| 2017-2-17 | 81846 | 335.1 | 335.8 | 332.8 | 334.3 | 332.9 | 339086 | -0.98% | |
| HSHT | 2017-2-13 | 132898 | 326.4 | 331.8 | 325.8 | 329 | 331.8 | 792688 | 1.47% |
| 2017-2-14 | 140910 | 330.8 | 332.8 | 328.4 | 330.4 | 331.6 | 1211126 | 0.79% | |
| 2017-2-15 | 151904 | 331.4 | 336.2 | 331 | 334.4 | 335.4 | 1097190 | 1.51% | |
| 2017-2-16 | 151764 | 335.2 | 336.4 | 329.8 | 333.4 | 331.6 | 1192066 | -0.84% | |
| 2017-2-17 | 144734 | 332 | 333 | 328.8 | 331.8 | 329.2 | 1222418 | -1.26% | |
| HSHX | 2017-2-13 | 38032 | 1242 | 1244 | 1237 | 1240.5 | 1237 | 264700 | -0.44% |
| 2017-2-14 | 37024 | 1235 | 1239 | 1233 | 1235.5 | 1238 | 305872 | -0.2% | |
| 2017-2-15 | 37060 | 1237 | 1240 | 1237 | 1238.5 | 1240 | 283400 | 0.36% | |
| 2017-2-16 | 37090 | 1240 | 1242 | 1236 | 1238.5 | 1236 | 296888 | -0.2% | |
| 2017-2-17 | 36832 | 1235 | 1241 | 1235 | 1237 | 1238 | 314902 | -0.04% | |
| HSZ1 | 2017-2-13 | 3762 | 29580 | 30070 | 29490 | 29840 | 30030 | 9674 | 1.42% |
| 2017-2-14 | 3806 | 30490 | 30520 | 30350 | 30480 | 30510 | 5080 | 2.25% | |
| 2017-2-15 | 3836 | 30510 | 30560 | 30470 | 30510 | 30490 | 4018 | 0.03% | |
| 2017-2-16 | 3924 | 30490 | 30550 | 30400 | 30490 | 30530 | 4762 | 0.07% | |
| 2017-2-17 | 3956 | 30530 | 30550 | 30450 | 30500 | 30480 | 3500 | -0.03% | |
| HSZ2 | 2017-2-13 | 2654 | 36970 | 37560 | 36730 | 37270 | 37530 | 4966 | 1.41% |
| 2017-2-14 | 2714 | 38110 | 38130 | 37910 | 38070 | 38100 | 2752 | 2.23% | |
| 2017-2-15 | 2744 | 38100 | 38150 | 38060 | 38100 | 38080 | 2108 | 0.03% | |
| 2017-2-16 | 2836 | 38080 | 38140 | 37990 | 38070 | 38120 | 2402 | 0.05% | |
| 2017-2-17 | 2860 | 38120 | 38140 | 38040 | 38090 | 38080 | 1744 | 0.03% | |
| HTGW | 2017-2-13 | 61532 | 421.4 | 423.6 | 418.4 | 421.6 | 418.4 | 335996 | -1.27% |
| 2017-2-14 | 63530 | 418.4 | 418.8 | 409.8 | 414.6 | 410 | 652620 | -2.75% | |
| 2017-2-15 | 63412 | 410 | 410.4 | 404 | 406.8 | 407 | 619334 | -1.83% | |
| 2017-2-16 | 63056 | 407 | 409 | 404.4 | 406.6 | 408 | 582280 | 0.29% | |
| 2017-2-17 | 61026 | 408 | 413 | 407 | 409.8 | 410.2 | 544610 | 0.89% | |
| HTSS | 2017-2-13 | 120002 | 241.45 | 242.6 | 240.1 | 241.75 | 241 | 169852 | -0.35% |
| 2017-2-14 | 109294 | 241 | 242.15 | 240.25 | 241.15 | 240.55 | 265458 | -0.5% | |
| 2017-2-15 | 110010 | 240.55 | 241.65 | 239.8 | 240.65 | 241.2 | 168038 | 0.02% | |
| 2017-2-16 | 107160 | 241.2 | 241.55 | 240.4 | 241.05 | 241 | 144570 | 0.15% | |
| 2017-2-17 | 96992 | 241 | 241.5 | 240.55 | 240.95 | 241.45 | 129124 | 0.17% | |
| HXF | 2017-2-13 | 86670 | 403.6 | 404.2 | 403.2 | 403.5 | 403.8 | 201946 | 0.05% |
| 2017-2-14 | 85636 | 403.6 | 404.7 | 403.6 | 404 | 403.9 | 249504 | 0.1% | |
| 2017-2-15 | 86180 | 403.8 | 404.7 | 403.7 | 404.2 | 404.4 | 252494 | 0.1% | |
| 2017-2-16 | 86114 | 404.4 | 405 | 403.7 | 404.2 | 404.2 | 276382 | 0.% | |
| 2017-2-17 | 86384 | 404.2 | 405.1 | 403.8 | 404.5 | 404.5 | 292366 | 0.07% | |
| HZZ | 2017-2-13 | 218820 | 601 | 605.2 | 584.6 | 598.2 | 591.8 | 770644 | -1.17% |
| 2017-2-14 | 235202 | 591.8 | 607 | 584.4 | 592.4 | 604.8 | 940652 | 1.1% | |
| 2017-2-15 | 233736 | 604.6 | 606.2 | 586.6 | 596.2 | 587.2 | 850702 | -0.88% | |
| 2017-2-16 | 229992 | 587.2 | 599.2 | 585 | 591.4 | 587.8 | 740072 | -1.41% | |
| 2017-2-17 | 236720 | 587.8 | 595.8 | 571.6 | 585.6 | 575.6 | 679444 | -2.67% |
友情链接
关于我们 | 产品与服务 | 站点地图 | 法律声明 | 合作伙伴 | 加入我们 | 联系我们 | 留言反馈 | 网站统计
华东林交所大宗现货电子交易系统
杭州市江干区钱江新城丹桂街19号迪凯国际中心3501
电话：0571-86486000 传真：0571-86486015 EMAIL：service@hdlqjy.com 增值电信业务经营许可证：浙B2-20130235 ICP备案许可证：浙ICP备11007592号
杭州市江干区钱江新城丹桂街19号迪凯国际中心3501
电话：0571-86486000 传真：0571-86486015 EMAIL：service@hdlqjy.com 增值电信业务经营许可证：浙B2-20130235 ICP备案许可证：浙ICP备11007592号
