周统计数据
华东林交所交易周报 2017/02/06-2017/02/10
来源：华东林业产权交易所 时间：2017年02月10日
| 商品代码 | 日期 | 订货量 | 开市 | 最高 | 最低 | 平均 | 收市 | 成交量 | 涨跌 |
| HBB | 2017-2-6 | 5612 | 103.3 | 103.5 | 102.5 | 103.05 | 102.7 | 16166 | -0.39% |
| 2017-2-7 | 5568 | 102.7 | 103.4 | 102.2 | 102.8 | 102.9 | 35854 | -0.15% | |
| 2017-2-8 | 5470 | 102.9 | 103.95 | 102.5 | 103.2 | 103.75 | 40876 | 0.92% | |
| 2017-2-9 | 5422 | 103.75 | 104 | 103.15 | 103.6 | 103.55 | 31688 | 0.34% | |
| 2017-2-10 | 5480 | 103.45 | 103.6 | 102.7 | 103.15 | 102.95 | 28088 | -0.63% | |
| HBC | 2017-2-6 | 99708 | 540.1 | 543 | 539.2 | 541.2 | 542.1 | 660812 | 0.43% |
| 2017-2-7 | 103590 | 542.1 | 542.2 | 536 | 539.6 | 536.2 | 1011612 | -0.92% | |
| 2017-2-8 | 99464 | 536.2 | 536.2 | 529.3 | 531.2 | 530.5 | 1271102 | -1.69% | |
| 2017-2-9 | 98358 | 530.5 | 535.3 | 530.5 | 533.3 | 532.2 | 1052920 | 0.19% | |
| 2017-2-10 | 98964 | 532.2 | 536.4 | 532.1 | 534.6 | 534.5 | 1187864 | 0.23% | |
| HBF | 2017-2-6 | 159890 | 82.45 | 82.6 | 82.3 | 82.4 | 82.45 | 71848 | -0.12% |
| 2017-2-7 | 155090 | 82.45 | 83.05 | 82.35 | 82.7 | 82.6 | 122822 | 0.24% | |
| 2017-2-8 | 149536 | 82.5 | 82.8 | 82.5 | 82.65 | 82.6 | 78080 | -0.12% | |
| 2017-2-9 | 149196 | 82.7 | 82.8 | 82.45 | 82.65 | 82.6 | 65292 | -0.06% | |
| 2017-2-10 | 149390 | 82.5 | 82.65 | 82.3 | 82.45 | 82.35 | 68008 | -0.36% | |
| HDHP | 2017-2-6 | 81102 | 480.1 | 485.6 | 479.7 | 483.9 | 485.4 | 308698 | 1.53% |
| 2017-2-7 | 81158 | 485.4 | 490.1 | 484.6 | 487.3 | 489.7 | 489392 | 1.2% | |
| 2017-2-8 | 80668 | 489.7 | 490 | 487.9 | 488.6 | 488.6 | 474566 | 0.27% | |
| 2017-2-9 | 74770 | 489.3 | 490.1 | 487 | 488.7 | 487.4 | 393978 | -0.25% | |
| 2017-2-10 | 72638 | 486.6 | 486.9 | 485.5 | 486.1 | 485.6 | 353326 | -0.63% | |
| HLJ | 2017-2-6 | 113904 | 307.8 | 309.2 | 304 | 306.8 | 305.4 | 510286 | -0.59% |
| 2017-2-7 | 128746 | 306 | 309.8 | 305 | 307.2 | 308.8 | 1100604 | 0.65% | |
| 2017-2-8 | 140810 | 307.8 | 310.8 | 307.4 | 308.8 | 309.8 | 1199844 | 0.85% | |
| 2017-2-9 | 146764 | 308.8 | 309.8 | 304 | 307.4 | 304.2 | 1205350 | -1.49% | |
| 2017-2-10 | 149238 | 305.2 | 305.8 | 301 | 304.2 | 304.4 | 1213064 | -0.98% | |
| HPEC | 2017-2-6 | 78202 | 332.3 | 336 | 332 | 334.7 | 335.7 | 228232 | 1.14% |
| 2017-2-7 | 79708 | 335.7 | 341.3 | 335.5 | 339.5 | 340.2 | 386336 | 1.64% | |
| 2017-2-8 | 80112 | 340.2 | 340.7 | 338.5 | 339.6 | 339.7 | 387050 | 0.06% | |
| 2017-2-9 | 81392 | 339.7 | 340.1 | 337.2 | 338.9 | 338.3 | 473398 | -0.38% | |
| 2017-2-10 | 83926 | 338.3 | 338.7 | 336.2 | 337.4 | 338.1 | 358650 | -0.24% | |
| HSHT | 2017-2-6 | 108864 | 327.8 | 331 | 327.8 | 329.6 | 330.8 | 500676 | 1.35% |
| 2017-2-7 | 115858 | 330 | 335 | 329.6 | 333.4 | 334.6 | 830386 | 1.52% | |
| 2017-2-8 | 119098 | 334 | 334.4 | 331.2 | 332.8 | 331.8 | 1112020 | -0.48% | |
| 2017-2-9 | 125818 | 331.6 | 332.2 | 327.2 | 330 | 327.8 | 1100564 | -1.5% | |
| 2017-2-10 | 127940 | 328 | 328.8 | 325.2 | 327 | 327.4 | 1110518 | -0.79% | |
| HSHX | 2017-2-6 | 39398 | 1240 | 1245 | 1240 | 1242 | 1244 | 252904 | 0.24% |
| 2017-2-7 | 37246 | 1244 | 1244.5 | 1237 | 1240.5 | 1241 | 394500 | -0.08% | |
| 2017-2-8 | 37248 | 1241 | 1244.5 | 1240 | 1242 | 1243 | 426828 | 0.2% | |
| 2017-2-9 | 37604 | 1243 | 1245.5 | 1241 | 1243.5 | 1243.5 | 376628 | 0.12% | |
| 2017-2-10 | 37488 | 1243 | 1244.5 | 1239 | 1242.5 | 1242 | 386792 | -0.12% | |
| HSZ1 | 2017-2-6 | 5676 | 29450 | 29830 | 29370 | 29620 | 29500 | 61960 | -0.97% |
| 2017-2-7 | 5504 | 29500 | 29530 | 29140 | 29400 | 29440 | 78996 | -0.61% | |
| 2017-2-8 | 5786 | 29440 | 29460 | 29210 | 29330 | 29300 | 54010 | -0.34% | |
| 2017-2-9 | 5664 | 29420 | 29700 | 29220 | 29510 | 29700 | 87816 | 1.26% | |
| 2017-2-10 | 4870 | 29680 | 29740 | 29470 | 29610 | 29580 | 43908 | 0.24% | |
| HSZ2 | 2017-2-6 | 4594 | 36810 | 37290 | 36710 | 37020 | 36870 | 59140 | -0.94% |
| 2017-2-7 | 4324 | 36870 | 36910 | 36430 | 36750 | 36810 | 63570 | -0.57% | |
| 2017-2-8 | 4634 | 36810 | 36830 | 36510 | 36650 | 36620 | 43174 | -0.35% | |
| 2017-2-9 | 4504 | 36780 | 37130 | 36530 | 36900 | 37100 | 56306 | 1.23% | |
| 2017-2-10 | 3664 | 37100 | 37180 | 36840 | 37010 | 36970 | 32094 | 0.19% | |
| HTGW | 2017-2-6 | 65282 | 425.4 | 431.6 | 424.8 | 428.2 | 429 | 431118 | 1.13% |
| 2017-2-7 | 64382 | 429 | 438 | 429 | 434.4 | 436.8 | 760790 | 2.01% | |
| 2017-2-8 | 61670 | 437 | 438.2 | 431.8 | 434.8 | 433.2 | 588700 | -0.28% | |
| 2017-2-9 | 61670 | 433.4 | 434.4 | 425.8 | 429.8 | 427.6 | 601050 | -1.66% | |
| 2017-2-10 | 64072 | 427.4 | 428.6 | 420.2 | 423.8 | 421.4 | 484288 | -1.95% | |
| HTSS | 2017-2-6 | 216064 | 247.1 | 247.95 | 245.8 | 246.85 | 246.55 | 344060 | -0.82% |
| 2017-2-7 | 221682 | 246.55 | 247.65 | 244.4 | 245.95 | 245.65 | 705796 | -0.49% | |
| 2017-2-8 | 226848 | 245.6 | 246.45 | 245.2 | 245.9 | 245.8 | 538250 | -0.06% | |
| 2017-2-9 | 185252 | 245.8 | 246.25 | 242.5 | 244.9 | 242.6 | 431308 | -1.34% | |
| 2017-2-10 | 145172 | 242 | 242.65 | 240.85 | 241.85 | 241.45 | 321024 | -1.41% | |
| HXF | 2017-2-6 | 85504 | 402.8 | 403.7 | 402.3 | 403 | 403.1 | 122126 | 0.07% |
| 2017-2-7 | 85486 | 403 | 404.6 | 403 | 403.7 | 403.8 | 185956 | 0.2% | |
| 2017-2-8 | 85940 | 403.8 | 404.5 | 403 | 403.8 | 403.3 | 224644 | -0.1% | |
| 2017-2-9 | 85282 | 403.3 | 404.3 | 402.5 | 403.4 | 403.7 | 247258 | -0.02% | |
| 2017-2-10 | 86246 | 403.7 | 404.2 | 403 | 403.6 | 403.6 | 229638 | 0.05% | |
| HZZ | 2017-2-6 | 321654 | 611 | 626.8 | 610.4 | 619.4 | 623.6 | 561896 | 3.73% |
| 2017-2-7 | 321330 | 623.6 | 626.4 | 617.2 | 622.6 | 621.6 | 556482 | 0.36% | |
| 2017-2-8 | 302060 | 621.6 | 624.8 | 615.4 | 620 | 619.8 | 610252 | -0.45% | |
| 2017-2-9 | 268942 | 608.6 | 617.6 | 602.4 | 610 | 606.2 | 937914 | -2.23% | |
| 2017-2-10 | 243400 | 606.2 | 606.4 | 590.8 | 598.8 | 601 | 789942 | -1.48% |
友情链接
关于我们 | 产品与服务 | 站点地图 | 法律声明 | 合作伙伴 | 加入我们 | 联系我们 | 留言反馈 | 网站统计
华东林交所大宗现货电子交易系统
杭州市江干区钱江新城丹桂街19号迪凯国际中心3501
电话：0571-86486000 传真：0571-86486015 EMAIL：service@hdlqjy.com 增值电信业务经营许可证：浙B2-20130235 ICP备案许可证：浙ICP备11007592号
杭州市江干区钱江新城丹桂街19号迪凯国际中心3501
电话：0571-86486000 传真：0571-86486015 EMAIL：service@hdlqjy.com 增值电信业务经营许可证：浙B2-20130235 ICP备案许可证：浙ICP备11007592号
